Mon Courtier Energie Groupe S.A. (ALMCE.PA)
EUR 6.34
(2.26%)
EUR 6.34
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.86 | 8.01 | 7.86 | 8.01 | 351.00 |
| 10 Jan, 2024 | 8.0 | 8.0 | 7.86 | 7.86 | 253.00 |
| 09 Jan, 2024 | 7.86 | 8.0 | 7.86 | 7.86 | 37.00 |
| 08 Jan, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 44.00 |
| 05 Jan, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 |
| 04 Jan, 2024 | 7.9 | 7.9 | 7.87 | 7.87 | 33.00 |
| 03 Jan, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 271.00 |
| 02 Jan, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 95.00 |
| 29 Dec, 2023 | 7.75 | 7.95 | 7.75 | 7.95 | 963.00 |
| 28 Dec, 2023 | 7.91 | 7.91 | 7.75 | 7.75 | 42.00 |
600487
PMI
CRD
SENCO
RBSH
4299