Mon Courtier Energie Groupe S.A. (ALMCE.PA)
EUR 6.34
(2.26%)
EUR 6.34
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.41 | 7.41 | 7.41 | 7.41 | 82.00 |
| 08 Dec, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 151.00 |
| 07 Dec, 2023 | 7.53 | 7.53 | 7.37 | 7.53 | 220.00 |
| 06 Dec, 2023 | 7.58 | 7.58 | 7.42 | 7.58 | 140.00 |
| 05 Dec, 2023 | 7.48 | 7.52 | 7.48 | 7.52 | 344.00 |
| 04 Dec, 2023 | 7.4 | 7.44 | 7.35 | 7.44 | 528.00 |
| 01 Dec, 2023 | 7.09 | 7.29 | 7.09 | 7.29 | 1389.00 |
| 30 Nov, 2023 | 7.09 | 7.25 | 7.09 | 7.09 | 1767.00 |
| 29 Nov, 2023 | 7.13 | 7.13 | 7.09 | 7.09 | 672.00 |
| 28 Nov, 2023 | 7.09 | 7.09 | 7.09 | 7.09 | 224.00 |
600487
PMI
CRD
SENCO
RBSH
4299