Mon Courtier Energie Groupe S.A. (ALMCE.PA)
EUR 4.52
(-2.59%)
EUR 4.52
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.48 | 9.48 | 9.28 | 9.28 | 1236.00 |
| 08 May, 2024 | 9.5 | 9.56 | 9.4 | 9.5 | 620.00 |
| 07 May, 2024 | 9.4 | 9.52 | 9.28 | 9.52 | 1568.00 |
| 06 May, 2024 | 8.68 | 9.38 | 8.68 | 9.36 | 5790.00 |
| 03 May, 2024 | 8.06 | 8.6 | 8.06 | 8.42 | 2128.00 |
| 02 May, 2024 | 8.1 | 8.16 | 8.1 | 8.16 | 194.00 |
| 30 Apr, 2024 | 8.58 | 8.58 | 8.06 | 8.06 | 1363.00 |
| 29 Apr, 2024 | 8.42 | 8.58 | 8.36 | 8.36 | 755.00 |
| 26 Apr, 2024 | 8.58 | 8.7 | 8.4 | 8.4 | 2256.00 |
| 25 Apr, 2024 | 8.52 | 8.6 | 8.52 | 8.58 | 779.00 |
600487
PMI
CRD
SENCO
RBSH
4299