Installux S.A. (ALLUX.PA)
EUR 319.9
(8.44%)
EUR 319.9
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 280.0 | 280.0 | 280.0 | 280.0 | - |
| 07 Apr, 2025 | 280.0 | 280.0 | 280.0 | 280.0 | 22.00 |
| 04 Apr, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | 19.00 |
| 03 Apr, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | 10.00 |
| 02 Apr, 2025 | 304.0 | 304.0 | 302.0 | 302.0 | 26.00 |
| 01 Apr, 2025 | 304.0 | 304.0 | 304.0 | 304.0 | 39.00 |
| 31 Mar, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 4.00 |
| 28 Mar, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 27 Mar, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 3.00 |
| 26 Mar, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
DWVYF
603590
VMC
2924
CCOLA
KALYANI