Installux S.A. (ALLUX.PA)

EUR 324.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 360.0 360.0 360.0 360.0 -
25 Nov, 2024 360.0 360.0 360.0 360.0 -
22 Nov, 2024 360.0 360.0 360.0 360.0 -
21 Nov, 2024 360.0 360.0 360.0 360.0 37.00
20 Nov, 2024 360.0 360.0 360.0 360.0 10.00
19 Nov, 2024 360.0 360.0 360.0 360.0 54.00
18 Nov, 2024 360.0 360.0 360.0 360.0 17.00
15 Nov, 2024 360.0 362.0 360.0 362.0 86.00
14 Nov, 2024 350.0 360.0 350.0 360.0 67.00
13 Nov, 2024 340.0 340.0 340.0 340.0 5.00