Installux S.A. (ALLUX.PA)

EUR 324.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 344.0 346.0 344.0 346.0 23.00
11 Nov, 2024 340.0 340.0 340.0 340.0 6.00
08 Nov, 2024 338.0 338.0 338.0 338.0 -
07 Nov, 2024 338.0 338.0 338.0 338.0 -
06 Nov, 2024 338.0 338.0 338.0 338.0 -
05 Nov, 2024 338.0 338.0 338.0 338.0 -
04 Nov, 2024 338.0 338.0 338.0 338.0 2.00
01 Nov, 2024 338.0 338.0 338.0 338.0 -
31 Oct, 2024 338.0 338.0 338.0 338.0 -
30 Oct, 2024 338.0 338.0 338.0 338.0 10.00