Installux S.A. (ALLUX.PA)
EUR 319.9
(8.44%)
EUR 319.9
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 41.00 |
| 24 Feb, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 1.00 |
| 21 Feb, 2025 | 306.0 | 306.0 | 306.0 | 306.0 | 20.00 |
| 20 Feb, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | - |
| 19 Feb, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | - |
| 18 Feb, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | 34.00 |
| 17 Feb, 2025 | 308.0 | 308.0 | 308.0 | 308.0 | - |
| 14 Feb, 2025 | 302.0 | 308.0 | 302.0 | 308.0 | 32.00 |
| 13 Feb, 2025 | 306.0 | 306.0 | 302.0 | 302.0 | 34.00 |
| 12 Feb, 2025 | 316.0 | 316.0 | 316.0 | 316.0 | - |
DWVYF
603590
VMC
2924
CCOLA
KALYANI