Installux S.A. (ALLUX.PA)

EUR 324.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 318.0 318.0 318.0 318.0 -
14 Oct, 2024 318.0 318.0 318.0 318.0 5.00
11 Oct, 2024 344.0 344.0 344.0 344.0 104.00
10 Oct, 2024 324.0 324.0 324.0 324.0 -
09 Oct, 2024 324.0 324.0 324.0 324.0 -
08 Oct, 2024 324.0 324.0 324.0 324.0 -
07 Oct, 2024 324.0 324.0 324.0 324.0 -
04 Oct, 2024 324.0 324.0 324.0 324.0 -
03 Oct, 2024 324.0 324.0 324.0 324.0 -
02 Oct, 2024 324.0 324.0 324.0 324.0 40.00