Installux S.A. (ALLUX.PA)

EUR 319.9

(8.44%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 320.0 320.0 320.0 320.0 -
27 Jan, 2025 320.0 320.0 320.0 320.0 -
24 Jan, 2025 320.0 320.0 320.0 320.0 3.00
23 Jan, 2025 306.0 306.0 306.0 306.0 -
22 Jan, 2025 306.0 306.0 306.0 306.0 -
21 Jan, 2025 306.0 306.0 306.0 306.0 6.00
20 Jan, 2025 320.0 320.0 320.0 320.0 10.00
17 Jan, 2025 320.0 320.0 320.0 320.0 -
16 Jan, 2025 320.0 320.0 320.0 320.0 -
15 Jan, 2025 320.0 320.0 320.0 320.0 -