Installux S.A. (ALLUX.PA)

EUR 324.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 324.0 324.0 324.0 324.0 -
30 Sep, 2024 324.0 324.0 324.0 324.0 23.00
27 Sep, 2024 324.0 324.0 324.0 324.0 4.00
26 Sep, 2024 328.0 328.0 328.0 328.0 -
25 Sep, 2024 328.0 328.0 328.0 328.0 23.00
24 Sep, 2024 332.0 332.0 332.0 332.0 10.00
23 Sep, 2024 338.0 338.0 338.0 338.0 3.00
20 Sep, 2024 332.0 332.0 332.0 332.0 -
19 Sep, 2024 332.0 332.0 332.0 332.0 31.00
18 Sep, 2024 332.0 332.0 332.0 332.0 19.00