Installux S.A. (ALLUX.PA)

EUR 319.9

(8.44%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 320.0 320.0 320.0 320.0 -
13 Jan, 2025 320.0 320.0 320.0 320.0 2.00
10 Jan, 2025 316.0 316.0 316.0 316.0 7.00
09 Jan, 2025 326.0 326.0 326.0 326.0 -
08 Jan, 2025 326.0 326.0 326.0 326.0 15.00
07 Jan, 2025 328.0 328.0 328.0 328.0 -
06 Jan, 2025 328.0 328.0 328.0 328.0 4.00
03 Jan, 2025 346.0 346.0 346.0 346.0 4.00
02 Jan, 2025 320.0 320.0 320.0 320.0 5.00
31 Dec, 2024 348.0 348.0 348.0 348.0 -