Installux S.A. (ALLUX.PA)
EUR 319.9
(8.44%)
EUR 319.9
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 27 Dec, 2024 | 348.0 | 348.0 | 348.0 | 348.0 | 1.00 |
| 24 Dec, 2024 | 348.0 | 348.0 | 348.0 | 348.0 | 10.00 |
| 23 Dec, 2024 | 324.0 | 324.0 | 324.0 | 324.0 | 7.00 |
| 20 Dec, 2024 | 324.0 | 324.0 | 324.0 | 324.0 | 30.00 |
| 19 Dec, 2024 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 18 Dec, 2024 | 324.0 | 324.0 | 324.0 | 324.0 | 28.00 |
| 17 Dec, 2024 | 344.0 | 344.0 | 344.0 | 344.0 | - |
| 16 Dec, 2024 | 344.0 | 344.0 | 344.0 | 344.0 | - |
| 13 Dec, 2024 | 344.0 | 344.0 | 344.0 | 344.0 | 5.00 |
DWVYF
603590
VMC
2924
CCOLA
KALYANI