Installux S.A. (ALLUX.PA)

EUR 319.9

(8.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 328.0 328.0 328.0 328.0 30.00
04 Dec, 2024 276.0 302.0 276.0 302.0 141.00
03 Dec, 2024 322.0 322.0 322.0 322.0 50.00
02 Dec, 2024 328.0 328.0 328.0 328.0 -
29 Nov, 2024 328.0 328.0 328.0 328.0 59.00
28 Nov, 2024 354.0 354.0 354.0 354.0 3.00
27 Nov, 2024 360.0 360.0 360.0 360.0 -
26 Nov, 2024 360.0 360.0 360.0 360.0 -
25 Nov, 2024 360.0 360.0 360.0 360.0 -
22 Nov, 2024 360.0 360.0 360.0 360.0 -