Installux S.A. (ALLUX.PA)

EUR 324.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 320.0 320.0 320.0 320.0 17.00
02 Sep, 2024 330.0 330.0 330.0 330.0 -
30 Aug, 2024 330.0 330.0 330.0 330.0 5.00
29 Aug, 2024 320.0 320.0 320.0 320.0 5.00
28 Aug, 2024 330.0 330.0 330.0 330.0 56.00
27 Aug, 2024 320.0 320.0 320.0 320.0 100.00
26 Aug, 2024 330.0 330.0 330.0 330.0 23.00
23 Aug, 2024 320.0 320.0 320.0 320.0 -
22 Aug, 2024 320.0 320.0 320.0 320.0 -
21 Aug, 2024 320.0 320.0 320.0 320.0 35.00