Installux S.A. (ALLUX.PA)

EUR 324.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 320.0 320.0 320.0 320.0 -
19 Aug, 2024 320.0 320.0 320.0 320.0 25.00
16 Aug, 2024 320.0 320.0 320.0 320.0 15.00
15 Aug, 2024 320.0 320.0 320.0 320.0 5.00
14 Aug, 2024 320.0 320.0 320.0 320.0 143.00
13 Aug, 2024 320.0 320.0 320.0 320.0 9.00
12 Aug, 2024 320.0 320.0 320.0 320.0 1.00
09 Aug, 2024 320.0 320.0 320.0 320.0 4.00
08 Aug, 2024 284.0 320.0 284.0 320.0 130.00
07 Aug, 2024 258.0 300.0 258.0 300.0 64.00