Installux S.A. (ALLUX.PA)

EUR 324.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 264.0 264.0 264.0 264.0 33.00
22 Jul, 2024 264.0 264.0 264.0 264.0 -
19 Jul, 2024 264.0 264.0 264.0 264.0 -
18 Jul, 2024 264.0 264.0 264.0 264.0 13.00
17 Jul, 2024 264.0 264.0 264.0 264.0 2.00
16 Jul, 2024 264.0 264.0 264.0 264.0 -
15 Jul, 2024 264.0 264.0 264.0 264.0 -
12 Jul, 2024 264.0 264.0 264.0 264.0 -
11 Jul, 2024 264.0 264.0 264.0 264.0 8.00
10 Jul, 2024 264.0 264.0 264.0 264.0 -