Installux S.A. (ALLUX.PA)

EUR 324.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 264.0 264.0 264.0 264.0 -
08 Jul, 2024 264.0 264.0 264.0 264.0 -
05 Jul, 2024 258.0 264.0 258.0 264.0 53.00
04 Jul, 2024 290.0 290.0 290.0 290.0 -
03 Jul, 2024 290.0 290.0 290.0 290.0 -
02 Jul, 2024 290.0 290.0 290.0 290.0 5.00
01 Jul, 2024 290.0 290.0 290.0 290.0 5.00
28 Jun, 2024 290.0 290.0 290.0 290.0 5.00
27 Jun, 2024 290.0 290.0 290.0 290.0 172.00
26 Jun, 2024 280.0 280.0 280.0 280.0 30.00