Installux S.A. (ALLUX.PA)

EUR 303.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 324.0 324.0 324.0 324.0 -
03 Oct, 2024 324.0 324.0 324.0 324.0 -
02 Oct, 2024 324.0 324.0 324.0 324.0 40.00
01 Oct, 2024 324.0 324.0 324.0 324.0 -
30 Sep, 2024 324.0 324.0 324.0 324.0 23.00
27 Sep, 2024 324.0 324.0 324.0 324.0 4.00
26 Sep, 2024 328.0 328.0 328.0 328.0 -
25 Sep, 2024 328.0 328.0 328.0 328.0 23.00
24 Sep, 2024 332.0 332.0 332.0 332.0 10.00
23 Sep, 2024 338.0 338.0 338.0 338.0 3.00