Installux S.A. (ALLUX.PA)

EUR 324.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 274.0 274.0 274.0 274.0 2.00
10 Jun, 2024 272.0 272.0 272.0 272.0 -
07 Jun, 2024 272.0 272.0 272.0 272.0 10.00
06 Jun, 2024 272.0 272.0 272.0 272.0 -
05 Jun, 2024 272.0 272.0 272.0 272.0 -
04 Jun, 2024 272.0 272.0 272.0 272.0 4.00
03 Jun, 2024 270.0 270.0 270.0 270.0 -
31 May, 2024 270.0 270.0 270.0 270.0 -
30 May, 2024 270.0 270.0 270.0 270.0 -
29 May, 2024 270.0 270.0 270.0 270.0 -