Installux S.A. (ALLUX.PA)

EUR 303.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 320.0 320.0 320.0 320.0 8.00
05 Sep, 2024 320.0 320.0 320.0 320.0 -
04 Sep, 2024 320.0 320.0 320.0 320.0 -
03 Sep, 2024 320.0 320.0 320.0 320.0 17.00
02 Sep, 2024 330.0 330.0 330.0 330.0 -
30 Aug, 2024 330.0 330.0 330.0 330.0 5.00
29 Aug, 2024 320.0 320.0 320.0 320.0 5.00
28 Aug, 2024 330.0 330.0 330.0 330.0 56.00
27 Aug, 2024 320.0 320.0 320.0 320.0 100.00
26 Aug, 2024 330.0 330.0 330.0 330.0 23.00