EUR 324.0
(-5.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | - |
27 May, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | 10.00 |
24 May, 2024 | 268.0 | 268.0 | 268.0 | 268.0 | - |
23 May, 2024 | 268.0 | 268.0 | 268.0 | 268.0 | - |
22 May, 2024 | 268.0 | 268.0 | 268.0 | 268.0 | - |
21 May, 2024 | 268.0 | 268.0 | 268.0 | 268.0 | - |
20 May, 2024 | 268.0 | 268.0 | 268.0 | 268.0 | 30.00 |
17 May, 2024 | 286.0 | 286.0 | 286.0 | 286.0 | 2.00 |
16 May, 2024 | 286.0 | 286.0 | 286.0 | 286.0 | 2.00 |
15 May, 2024 | 286.0 | 286.0 | 286.0 | 286.0 | - |
DWVYF
603590
VMC
2924
CCOLA
KALYANI