Installux S.A. (ALLUX.PA)

EUR 324.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 270.0 270.0 270.0 270.0 -
27 May, 2024 270.0 270.0 270.0 270.0 10.00
24 May, 2024 268.0 268.0 268.0 268.0 -
23 May, 2024 268.0 268.0 268.0 268.0 -
22 May, 2024 268.0 268.0 268.0 268.0 -
21 May, 2024 268.0 268.0 268.0 268.0 -
20 May, 2024 268.0 268.0 268.0 268.0 30.00
17 May, 2024 286.0 286.0 286.0 286.0 2.00
16 May, 2024 286.0 286.0 286.0 286.0 2.00
15 May, 2024 286.0 286.0 286.0 286.0 -