Installux S.A. (ALLUX.PA)
EUR 303.0
(0.0%)
EUR 303.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 22 Aug, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 21 Aug, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | 35.00 |
| 20 Aug, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 19 Aug, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | 25.00 |
| 16 Aug, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | 15.00 |
| 15 Aug, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | 5.00 |
| 14 Aug, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | 143.00 |
| 13 Aug, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | 9.00 |
| 12 Aug, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | 1.00 |
DWVYF
603590
VMC
2924
CCOLA
KALYANI