Installux S.A. (ALLUX.PA)

EUR 319.9

(8.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 256.0 256.0 256.0 256.0 1.00
27 Oct, 2023 254.0 254.0 254.0 254.0 20.00
26 Oct, 2023 262.0 262.0 262.0 262.0 21.00
25 Oct, 2023 262.0 262.0 262.0 262.0 23.00
24 Oct, 2023 262.0 262.0 262.0 262.0 20.00
23 Oct, 2023 266.0 266.0 266.0 266.0 4.00
20 Oct, 2023 266.0 266.0 266.0 266.0 -
19 Oct, 2023 266.0 266.0 266.0 266.0 -
18 Oct, 2023 266.0 266.0 266.0 266.0 -
17 Oct, 2023 266.0 266.0 266.0 266.0 6.00