Installux S.A. (ALLUX.PA)
EUR 303.0
(0.0%)
EUR 303.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 258.0 | 258.0 | 258.0 | 258.0 | 2.00 |
| 06 Oct, 2023 | 246.0 | 246.0 | 246.0 | 246.0 | 8.00 |
| 05 Oct, 2023 | 246.0 | 246.0 | 246.0 | 246.0 | - |
| 04 Oct, 2023 | 246.0 | 246.0 | 246.0 | 246.0 | 9.00 |
| 03 Oct, 2023 | 246.0 | 246.0 | 246.0 | 246.0 | - |
| 02 Oct, 2023 | 246.0 | 246.0 | 246.0 | 246.0 | - |
| 29 Sep, 2023 | 246.0 | 246.0 | 246.0 | 246.0 | - |
| 28 Sep, 2023 | 246.0 | 246.0 | 246.0 | 246.0 | 6.00 |
| 27 Sep, 2023 | 246.0 | 246.0 | 246.0 | 246.0 | - |
| 26 Sep, 2023 | 246.0 | 246.0 | 246.0 | 246.0 | 58.00 |
DWVYF
603590
VMC
2924
CCOLA
KALYANI