Installux S.A. (ALLUX.PA)

EUR 319.9

(8.44%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 240.0 240.0 240.0 240.0 15.00
14 Dec, 2023 246.0 246.0 246.0 246.0 22.00
13 Dec, 2023 250.0 250.0 250.0 250.0 -
12 Dec, 2023 250.0 250.0 250.0 250.0 6.00
11 Dec, 2023 250.0 250.0 250.0 250.0 14.00
08 Dec, 2023 246.0 246.0 246.0 246.0 10.00
07 Dec, 2023 288.0 288.0 288.0 288.0 -
06 Dec, 2023 288.0 288.0 288.0 288.0 1.00
05 Dec, 2023 244.0 244.0 244.0 244.0 -
04 Dec, 2023 244.0 244.0 244.0 244.0 -