Installux S.A. (ALLUX.PA)
EUR 319.9
(8.44%)
EUR 319.9
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | - |
| 16 Jan, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 59.00 |
| 15 Jan, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 55.00 |
| 12 Jan, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 5.00 |
| 11 Jan, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 5.00 |
| 10 Jan, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 5.00 |
| 09 Jan, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 5.00 |
| 08 Jan, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 104.00 |
| 05 Jan, 2024 | 278.0 | 278.0 | 278.0 | 278.0 | 5.00 |
| 04 Jan, 2024 | 278.0 | 278.0 | 278.0 | 278.0 | 14.00 |
DWVYF
603590
VMC
2924
CCOLA
KALYANI