Installux S.A. (ALLUX.PA)
EUR 306.0
(1.32%)
EUR 306.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 250.0 | 250.0 | 250.0 | 250.0 | 8.00 |
| 19 Sep, 2023 | 250.0 | 250.0 | 250.0 | 250.0 | 14.00 |
| 18 Sep, 2023 | 250.0 | 250.0 | 250.0 | 250.0 | 8.00 |
| 15 Sep, 2023 | 250.0 | 250.0 | 250.0 | 250.0 | 6.00 |
| 14 Sep, 2023 | 250.0 | 250.0 | 250.0 | 250.0 | 43.00 |
DWVYF
603590
VMC
2924
CCOLA
KALYANI