Installux S.A. (ALLUX.PA)
EUR 319.9
(8.44%)
EUR 319.9
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | - |
| 30 Jan, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | - |
| 29 Jan, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | - |
| 26 Jan, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 2.00 |
| 25 Jan, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | - |
| 24 Jan, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 6.00 |
| 23 Jan, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 36.00 |
| 22 Jan, 2024 | 278.0 | 278.0 | 278.0 | 278.0 | 7988.00 |
| 19 Jan, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 6.00 |
| 18 Jan, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 10.00 |
DWVYF
603590
VMC
2924
CCOLA
KALYANI