Installux S.A. (ALLUX.PA)

EUR 306.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 246.0 246.0 246.0 246.0 9.00
03 Oct, 2023 246.0 246.0 246.0 246.0 -
02 Oct, 2023 246.0 246.0 246.0 246.0 -
29 Sep, 2023 246.0 246.0 246.0 246.0 -
28 Sep, 2023 246.0 246.0 246.0 246.0 6.00
27 Sep, 2023 246.0 246.0 246.0 246.0 -
26 Sep, 2023 246.0 246.0 246.0 246.0 58.00
25 Sep, 2023 252.0 252.0 252.0 252.0 -
22 Sep, 2023 252.0 252.0 252.0 252.0 4.00
21 Sep, 2023 250.0 250.0 250.0 250.0 -