Installux S.A. (ALLUX.PA)

EUR 319.9

(8.44%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 330.0 330.0 330.0 330.0 5.00
27 Feb, 2024 330.0 330.0 330.0 330.0 1.00
26 Feb, 2024 300.0 300.0 300.0 300.0 1.00
23 Feb, 2024 306.0 306.0 306.0 306.0 1.00
22 Feb, 2024 298.0 298.0 298.0 298.0 -
21 Feb, 2024 298.0 298.0 298.0 298.0 -
20 Feb, 2024 298.0 298.0 298.0 298.0 -
19 Feb, 2024 298.0 298.0 298.0 298.0 15.00
16 Feb, 2024 292.0 292.0 292.0 292.0 -
15 Feb, 2024 292.0 292.0 292.0 292.0 -