Installux S.A. (ALLUX.PA)
EUR 319.9
(8.44%)
EUR 319.9
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 272.0 | 272.0 | 272.0 | 272.0 | 4.00 |
| 26 Mar, 2024 | 276.0 | 276.0 | 276.0 | 276.0 | - |
| 25 Mar, 2024 | 276.0 | 276.0 | 276.0 | 276.0 | - |
| 22 Mar, 2024 | 276.0 | 276.0 | 276.0 | 276.0 | 8.00 |
| 21 Mar, 2024 | 278.0 | 278.0 | 278.0 | 278.0 | - |
| 20 Mar, 2024 | 278.0 | 278.0 | 278.0 | 278.0 | - |
| 19 Mar, 2024 | 278.0 | 278.0 | 278.0 | 278.0 | 16.00 |
| 18 Mar, 2024 | 296.0 | 296.0 | 296.0 | 296.0 | - |
| 15 Mar, 2024 | 296.0 | 296.0 | 296.0 | 296.0 | 34.00 |
| 14 Mar, 2024 | 326.0 | 326.0 | 326.0 | 326.0 | - |
DWVYF
603590
VMC
2924
CCOLA
KALYANI