Installux S.A. (ALLUX.PA)

EUR 324.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 256.0 256.0 256.0 256.0 -
03 Nov, 2023 256.0 256.0 256.0 256.0 -
02 Nov, 2023 256.0 256.0 256.0 256.0 -
01 Nov, 2023 256.0 256.0 256.0 256.0 -
31 Oct, 2023 256.0 256.0 256.0 256.0 18.00
30 Oct, 2023 256.0 256.0 256.0 256.0 1.00
27 Oct, 2023 254.0 254.0 254.0 254.0 20.00
26 Oct, 2023 262.0 262.0 262.0 262.0 21.00
25 Oct, 2023 262.0 262.0 262.0 262.0 23.00
24 Oct, 2023 262.0 262.0 262.0 262.0 20.00