Installux S.A. (ALLUX.PA)
EUR 319.9
(8.44%)
EUR 319.9
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | 9.00 |
| 25 Apr, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 24 Apr, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | 40.00 |
| 23 Apr, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 22 Apr, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 19 Apr, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 18 Apr, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 17 Apr, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 16 Apr, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | 8.00 |
| 15 Apr, 2024 | 284.0 | 284.0 | 284.0 | 284.0 | 40.00 |
DWVYF
603590
VMC
2924
CCOLA
KALYANI