Installux S.A. (ALLUX.PA)

EUR 324.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 244.0 244.0 244.0 244.0 -
01 Dec, 2023 244.0 244.0 244.0 244.0 -
30 Nov, 2023 244.0 244.0 244.0 244.0 11.00
29 Nov, 2023 244.0 244.0 244.0 244.0 3.00
28 Nov, 2023 244.0 244.0 244.0 244.0 406.00
27 Nov, 2023 256.0 256.0 256.0 256.0 18.00
24 Nov, 2023 236.0 236.0 236.0 236.0 -
23 Nov, 2023 236.0 236.0 236.0 236.0 -
22 Nov, 2023 236.0 236.0 236.0 236.0 -
21 Nov, 2023 236.0 236.0 236.0 236.0 10.00