Installux S.A. (ALLUX.PA)
EUR 303.0
(0.0%)
EUR 303.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 29 Feb, 2024 | 330.0 | 330.0 | 330.0 | 330.0 | - |
| 28 Feb, 2024 | 330.0 | 330.0 | 330.0 | 330.0 | 5.00 |
| 27 Feb, 2024 | 330.0 | 330.0 | 330.0 | 330.0 | 1.00 |
| 26 Feb, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | 1.00 |
| 23 Feb, 2024 | 306.0 | 306.0 | 306.0 | 306.0 | 1.00 |
| 22 Feb, 2024 | 298.0 | 298.0 | 298.0 | 298.0 | - |
| 21 Feb, 2024 | 298.0 | 298.0 | 298.0 | 298.0 | - |
| 20 Feb, 2024 | 298.0 | 298.0 | 298.0 | 298.0 | - |
| 19 Feb, 2024 | 298.0 | 298.0 | 298.0 | 298.0 | 15.00 |
DWVYF
603590
VMC
2924
CCOLA
KALYANI