Installux S.A. (ALLUX.PA)

EUR 324.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 242.0 242.0 242.0 242.0 21.00
15 Dec, 2023 240.0 240.0 240.0 240.0 15.00
14 Dec, 2023 246.0 246.0 246.0 246.0 22.00
13 Dec, 2023 250.0 250.0 250.0 250.0 -
12 Dec, 2023 250.0 250.0 250.0 250.0 6.00
11 Dec, 2023 250.0 250.0 250.0 250.0 14.00
08 Dec, 2023 246.0 246.0 246.0 246.0 10.00
07 Dec, 2023 288.0 288.0 288.0 288.0 -
06 Dec, 2023 288.0 288.0 288.0 288.0 1.00
05 Dec, 2023 244.0 244.0 244.0 244.0 -