Installux S.A. (ALLUX.PA)
EUR 303.0
(0.0%)
EUR 303.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 292.0 | 292.0 | 292.0 | 292.0 | - |
| 15 Feb, 2024 | 292.0 | 292.0 | 292.0 | 292.0 | - |
| 14 Feb, 2024 | 292.0 | 292.0 | 292.0 | 292.0 | - |
| 13 Feb, 2024 | 292.0 | 292.0 | 292.0 | 292.0 | - |
| 12 Feb, 2024 | 292.0 | 292.0 | 292.0 | 292.0 | 7.00 |
| 09 Feb, 2024 | 292.0 | 292.0 | 292.0 | 292.0 | 30.00 |
| 08 Feb, 2024 | 292.0 | 292.0 | 292.0 | 292.0 | - |
| 07 Feb, 2024 | 292.0 | 292.0 | 292.0 | 292.0 | 1.00 |
| 06 Feb, 2024 | 288.0 | 288.0 | 288.0 | 288.0 | 74.00 |
| 05 Feb, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | - |
DWVYF
603590
VMC
2924
CCOLA
KALYANI