Installux S.A. (ALLUX.PA)

EUR 324.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 236.0 236.0 236.0 236.0 -
17 Nov, 2023 240.0 240.0 236.0 236.0 32.00
16 Nov, 2023 240.0 240.0 240.0 240.0 25.00
15 Nov, 2023 256.0 256.0 234.0 234.0 86.00
14 Nov, 2023 256.0 256.0 256.0 256.0 13.00
13 Nov, 2023 256.0 256.0 256.0 256.0 24.00
10 Nov, 2023 256.0 256.0 256.0 256.0 -
09 Nov, 2023 256.0 256.0 256.0 256.0 -
08 Nov, 2023 256.0 256.0 256.0 256.0 -
07 Nov, 2023 256.0 256.0 256.0 256.0 -