Installux S.A. (ALLUX.PA)

EUR 303.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 280.0 280.0 280.0 280.0 6.00
18 Jan, 2024 280.0 280.0 280.0 280.0 10.00
17 Jan, 2024 280.0 280.0 280.0 280.0 -
16 Jan, 2024 280.0 280.0 280.0 280.0 59.00
15 Jan, 2024 280.0 280.0 280.0 280.0 55.00
12 Jan, 2024 280.0 280.0 280.0 280.0 5.00
11 Jan, 2024 280.0 280.0 280.0 280.0 5.00
10 Jan, 2024 280.0 280.0 280.0 280.0 5.00
09 Jan, 2024 280.0 280.0 280.0 280.0 5.00
08 Jan, 2024 280.0 280.0 280.0 280.0 104.00