Installux S.A. (ALLUX.PA)

EUR 324.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 266.0 266.0 266.0 266.0 7.00
13 Oct, 2023 254.0 266.0 254.0 266.0 15.00
12 Oct, 2023 258.0 258.0 258.0 258.0 -
11 Oct, 2023 258.0 258.0 258.0 258.0 79.00
10 Oct, 2023 258.0 258.0 258.0 258.0 -
09 Oct, 2023 258.0 258.0 258.0 258.0 2.00
06 Oct, 2023 246.0 246.0 246.0 246.0 8.00
05 Oct, 2023 246.0 246.0 246.0 246.0 -
04 Oct, 2023 246.0 246.0 246.0 246.0 9.00
03 Oct, 2023 246.0 246.0 246.0 246.0 -