Installux S.A. (ALLUX.PA)

EUR 324.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 320.0 320.0 320.0 320.0 -
16 Jan, 2025 320.0 320.0 320.0 320.0 -
15 Jan, 2025 320.0 320.0 320.0 320.0 -
14 Jan, 2025 320.0 320.0 320.0 320.0 -
13 Jan, 2025 320.0 320.0 320.0 320.0 2.00
10 Jan, 2025 316.0 316.0 316.0 316.0 7.00
09 Jan, 2025 326.0 326.0 326.0 326.0 -
08 Jan, 2025 326.0 326.0 326.0 326.0 15.00
07 Jan, 2025 328.0 328.0 328.0 328.0 -
06 Jan, 2025 328.0 328.0 328.0 328.0 4.00