Installux S.A. (ALLUX.PA)
EUR 319.9
(8.44%)
EUR 319.9
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | 45.00 |
| 05 Jun, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | 8.00 |
| 04 Jun, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | 32.00 |
| 03 Jun, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | 34.00 |
| 02 Jun, 2025 | 306.0 | 306.0 | 306.0 | 306.0 | - |
| 30 May, 2025 | 306.0 | 306.0 | 306.0 | 306.0 | - |
| 29 May, 2025 | 306.0 | 306.0 | 306.0 | 306.0 | 1.00 |
| 28 May, 2025 | 306.0 | 306.0 | 306.0 | 306.0 | 2.00 |
| 27 May, 2025 | 306.0 | 306.0 | 306.0 | 306.0 | 10.00 |
| 26 May, 2025 | 306.0 | 306.0 | 306.0 | 306.0 | 5.00 |
DWVYF
603590
VMC
2924
CCOLA
KALYANI