Installux S.A. (ALLUX.PA)
EUR 319.9
(8.44%)
EUR 319.9
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 246.0 | 246.0 | 246.0 | 246.0 | - |
| 26 Sep, 2023 | 246.0 | 246.0 | 246.0 | 246.0 | 58.00 |
| 25 Sep, 2023 | 252.0 | 252.0 | 252.0 | 252.0 | - |
| 22 Sep, 2023 | 252.0 | 252.0 | 252.0 | 252.0 | 4.00 |
| 21 Sep, 2023 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 20 Sep, 2023 | 250.0 | 250.0 | 250.0 | 250.0 | 8.00 |
| 19 Sep, 2023 | 250.0 | 250.0 | 250.0 | 250.0 | 14.00 |
| 18 Sep, 2023 | 250.0 | 250.0 | 250.0 | 250.0 | 8.00 |
| 15 Sep, 2023 | 250.0 | 250.0 | 250.0 | 250.0 | 6.00 |
| 14 Sep, 2023 | 250.0 | 250.0 | 250.0 | 250.0 | 43.00 |
DWVYF
603590
VMC
2924
CCOLA
KALYANI