Installux S.A. (ALLUX.PA)
EUR 319.9
(8.44%)
EUR 319.9
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 266.0 | 266.0 | 266.0 | 266.0 | - |
| 17 Oct, 2023 | 266.0 | 266.0 | 266.0 | 266.0 | 6.00 |
| 16 Oct, 2023 | 266.0 | 266.0 | 266.0 | 266.0 | 7.00 |
| 13 Oct, 2023 | 254.0 | 266.0 | 254.0 | 266.0 | 15.00 |
| 12 Oct, 2023 | 258.0 | 258.0 | 258.0 | 258.0 | - |
| 11 Oct, 2023 | 258.0 | 258.0 | 258.0 | 258.0 | 79.00 |
| 10 Oct, 2023 | 258.0 | 258.0 | 258.0 | 258.0 | - |
| 09 Oct, 2023 | 258.0 | 258.0 | 258.0 | 258.0 | 2.00 |
| 06 Oct, 2023 | 246.0 | 246.0 | 246.0 | 246.0 | 8.00 |
| 05 Oct, 2023 | 246.0 | 246.0 | 246.0 | 246.0 | - |
DWVYF
603590
VMC
2924
CCOLA
KALYANI