EUR 319.9
(8.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 266.0 | 266.0 | 266.0 | 266.0 | - |
17 Oct, 2023 | 266.0 | 266.0 | 266.0 | 266.0 | 6.00 |
16 Oct, 2023 | 266.0 | 266.0 | 266.0 | 266.0 | 7.00 |
13 Oct, 2023 | 254.0 | 266.0 | 254.0 | 266.0 | 15.00 |
12 Oct, 2023 | 258.0 | 258.0 | 258.0 | 258.0 | - |
11 Oct, 2023 | 258.0 | 258.0 | 258.0 | 258.0 | 79.00 |
10 Oct, 2023 | 258.0 | 258.0 | 258.0 | 258.0 | - |
09 Oct, 2023 | 258.0 | 258.0 | 258.0 | 258.0 | 2.00 |
06 Oct, 2023 | 246.0 | 246.0 | 246.0 | 246.0 | 8.00 |
05 Oct, 2023 | 246.0 | 246.0 | 246.0 | 246.0 | - |
DWVYF
603590
VMC
2924
CCOLA
KALYANI