Installux S.A. (ALLUX.PA)

EUR 319.9

(8.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 266.0 266.0 266.0 266.0 -
17 Oct, 2023 266.0 266.0 266.0 266.0 6.00
16 Oct, 2023 266.0 266.0 266.0 266.0 7.00
13 Oct, 2023 254.0 266.0 254.0 266.0 15.00
12 Oct, 2023 258.0 258.0 258.0 258.0 -
11 Oct, 2023 258.0 258.0 258.0 258.0 79.00
10 Oct, 2023 258.0 258.0 258.0 258.0 -
09 Oct, 2023 258.0 258.0 258.0 258.0 2.00
06 Oct, 2023 246.0 246.0 246.0 246.0 8.00
05 Oct, 2023 246.0 246.0 246.0 246.0 -