Installux S.A. (ALLUX.PA)

EUR 319.9

(8.44%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 300.0 300.0 300.0 300.0 20.00
08 May, 2025 300.0 300.0 300.0 300.0 20.00
07 May, 2025 307.7 307.7 307.7 307.7 -
06 May, 2025 307.7 307.7 307.7 307.7 -
05 May, 2025 307.7 307.7 307.7 307.7 8.00
02 May, 2025 319.9 319.9 319.9 319.9 1.00
30 Apr, 2025 295.0 295.0 295.0 295.0 -
29 Apr, 2025 300.0 300.0 295.0 295.0 33.00
28 Apr, 2025 307.6 307.6 307.6 307.6 2.00
25 Apr, 2025 307.6 307.6 307.6 307.6 1.00