Installux S.A. (ALLUX.PA)
EUR 303.0
(0.0%)
EUR 303.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 14.00 |
| 20 Mar, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 19 Mar, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 18 Mar, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 17 Mar, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 14 Mar, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 27.00 |
| 13 Mar, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 12 Mar, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 11 Mar, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 35.00 |
| 10 Mar, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | - |
DWVYF
603590
VMC
2924
CCOLA
KALYANI