EUR 319.9
(8.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 319.9 | 319.9 | 319.9 | 319.9 | 1.00 |
30 Apr, 2025 | 295.0 | 295.0 | 295.0 | 295.0 | - |
29 Apr, 2025 | 300.0 | 300.0 | 295.0 | 295.0 | 33.00 |
28 Apr, 2025 | 307.6 | 307.6 | 307.6 | 307.6 | 2.00 |
25 Apr, 2025 | 307.6 | 307.6 | 307.6 | 307.6 | 1.00 |
24 Apr, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | 12.00 |
23 Apr, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | - |
22 Apr, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | 4.00 |
17 Apr, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | 4.00 |
16 Apr, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | 3.00 |
DWVYF
603590
VMC
2924
CCOLA
KALYANI