Installux S.A. (ALLUX.PA)
EUR 319.9
(8.44%)
EUR 319.9
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 319.9 | 319.9 | 319.9 | 319.9 | 1.00 |
| 30 Apr, 2025 | 295.0 | 295.0 | 295.0 | 295.0 | - |
| 29 Apr, 2025 | 300.0 | 300.0 | 295.0 | 295.0 | 33.00 |
| 28 Apr, 2025 | 307.6 | 307.6 | 307.6 | 307.6 | 2.00 |
| 25 Apr, 2025 | 307.6 | 307.6 | 307.6 | 307.6 | 1.00 |
| 24 Apr, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | 12.00 |
| 23 Apr, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | - |
| 22 Apr, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | 4.00 |
| 17 Apr, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | 4.00 |
| 16 Apr, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | 3.00 |
DWVYF
603590
VMC
2924
CCOLA
KALYANI