Installux S.A. (ALLUX.PA)

EUR 324.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 320.0 320.0 320.0 320.0 -
09 Dec, 2024 320.0 320.0 320.0 320.0 1.00
06 Dec, 2024 328.0 328.0 320.0 320.0 52.00
05 Dec, 2024 328.0 328.0 328.0 328.0 30.00
04 Dec, 2024 276.0 302.0 276.0 302.0 141.00
03 Dec, 2024 322.0 322.0 322.0 322.0 50.00
02 Dec, 2024 328.0 328.0 328.0 328.0 -
29 Nov, 2024 328.0 328.0 328.0 328.0 59.00
28 Nov, 2024 354.0 354.0 354.0 354.0 3.00
27 Nov, 2024 360.0 360.0 360.0 360.0 -