Installux S.A. (ALLUX.PA)
EUR 319.9
(8.44%)
EUR 319.9
(8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 302.0 | 302.0 | 302.0 | 302.0 | 10.00 |
| 22 May, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 15.00 |
| 21 May, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 20 May, 2025 | 304.0 | 304.0 | 300.0 | 300.0 | 39.00 |
| 19 May, 2025 | 306.0 | 306.0 | 306.0 | 306.0 | 375.00 |
| 16 May, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | 735.00 |
| 15 May, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 14 May, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 13 May, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
| 12 May, 2025 | 300.0 | 300.0 | 300.0 | 300.0 | - |
DWVYF
603590
VMC
2924
CCOLA
KALYANI