Installux S.A. (ALLUX.PA)

EUR 324.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 280.0 280.0 280.0 280.0 10.00
17 Jan, 2024 280.0 280.0 280.0 280.0 -
16 Jan, 2024 280.0 280.0 280.0 280.0 59.00
15 Jan, 2024 280.0 280.0 280.0 280.0 55.00
12 Jan, 2024 280.0 280.0 280.0 280.0 5.00
11 Jan, 2024 280.0 280.0 280.0 280.0 5.00
10 Jan, 2024 280.0 280.0 280.0 280.0 5.00
09 Jan, 2024 280.0 280.0 280.0 280.0 5.00
08 Jan, 2024 280.0 280.0 280.0 280.0 104.00
05 Jan, 2024 278.0 278.0 278.0 278.0 5.00