Installux S.A. (ALLUX.PA)
EUR 303.0
(0.0%)
EUR 303.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 278.0 | 278.0 | 278.0 | 278.0 | 3.00 |
| 29 Apr, 2024 | 282.0 | 282.0 | 278.0 | 278.0 | 7.00 |
| 26 Apr, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | 9.00 |
| 25 Apr, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 24 Apr, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | 40.00 |
| 23 Apr, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 22 Apr, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 19 Apr, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 18 Apr, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 17 Apr, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | - |
DWVYF
603590
VMC
2924
CCOLA
KALYANI