Installux S.A. (ALLUX.PA)

EUR 324.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 280.0 280.0 280.0 280.0 -
31 Jan, 2024 280.0 280.0 280.0 280.0 -
30 Jan, 2024 280.0 280.0 280.0 280.0 -
29 Jan, 2024 280.0 280.0 280.0 280.0 -
26 Jan, 2024 280.0 280.0 280.0 280.0 2.00
25 Jan, 2024 280.0 280.0 280.0 280.0 -
24 Jan, 2024 280.0 280.0 280.0 280.0 6.00
23 Jan, 2024 280.0 280.0 280.0 280.0 36.00
22 Jan, 2024 278.0 278.0 278.0 278.0 7988.00
19 Jan, 2024 280.0 280.0 280.0 280.0 6.00