Installux S.A. (ALLUX.PA)

EUR 324.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 292.0 292.0 292.0 292.0 -
14 Feb, 2024 292.0 292.0 292.0 292.0 -
13 Feb, 2024 292.0 292.0 292.0 292.0 -
12 Feb, 2024 292.0 292.0 292.0 292.0 7.00
09 Feb, 2024 292.0 292.0 292.0 292.0 30.00
08 Feb, 2024 292.0 292.0 292.0 292.0 -
07 Feb, 2024 292.0 292.0 292.0 292.0 1.00
06 Feb, 2024 288.0 288.0 288.0 288.0 74.00
05 Feb, 2024 280.0 280.0 280.0 280.0 -
02 Feb, 2024 280.0 280.0 280.0 280.0 -