Installux S.A. (ALLUX.PA)

EUR 303.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 286.0 286.0 286.0 286.0 -
14 May, 2024 286.0 286.0 286.0 286.0 3.00
13 May, 2024 268.0 288.0 268.0 288.0 9.00
10 May, 2024 288.0 288.0 288.0 288.0 1.00
09 May, 2024 280.0 280.0 280.0 280.0 -
08 May, 2024 280.0 280.0 280.0 280.0 -
07 May, 2024 280.0 280.0 280.0 280.0 8.00
06 May, 2024 256.0 280.0 256.0 280.0 40.00
03 May, 2024 290.0 290.0 290.0 290.0 41.00
02 May, 2024 288.0 288.0 288.0 288.0 55.00