Installux S.A. (ALLUX.PA)
EUR 303.0
(0.0%)
EUR 303.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 266.0 | 266.0 | 266.0 | 266.0 | 15.00 |
| 11 Jun, 2024 | 274.0 | 274.0 | 274.0 | 274.0 | 2.00 |
| 10 Jun, 2024 | 272.0 | 272.0 | 272.0 | 272.0 | - |
| 07 Jun, 2024 | 272.0 | 272.0 | 272.0 | 272.0 | 10.00 |
| 06 Jun, 2024 | 272.0 | 272.0 | 272.0 | 272.0 | - |
| 05 Jun, 2024 | 272.0 | 272.0 | 272.0 | 272.0 | - |
| 04 Jun, 2024 | 272.0 | 272.0 | 272.0 | 272.0 | 4.00 |
| 03 Jun, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 31 May, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | - |
| 30 May, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | - |
DWVYF
603590
VMC
2924
CCOLA
KALYANI