Installux S.A. (ALLUX.PA)

EUR 324.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 326.0 326.0 326.0 326.0 -
13 Mar, 2024 326.0 326.0 326.0 326.0 -
12 Mar, 2024 326.0 326.0 326.0 326.0 -
11 Mar, 2024 326.0 326.0 326.0 326.0 1.00
08 Mar, 2024 274.0 274.0 274.0 274.0 2.00
07 Mar, 2024 322.0 322.0 322.0 322.0 -
06 Mar, 2024 322.0 322.0 322.0 322.0 -
05 Mar, 2024 322.0 322.0 322.0 322.0 2.00
04 Mar, 2024 278.0 280.0 278.0 280.0 12.00
01 Mar, 2024 330.0 330.0 330.0 330.0 -