Installux S.A. (ALLUX.PA)
EUR 303.0
(0.0%)
EUR 303.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 264.0 | 264.0 | 264.0 | 264.0 | - |
| 09 Jul, 2024 | 264.0 | 264.0 | 264.0 | 264.0 | - |
| 08 Jul, 2024 | 264.0 | 264.0 | 264.0 | 264.0 | - |
| 05 Jul, 2024 | 258.0 | 264.0 | 258.0 | 264.0 | 53.00 |
| 04 Jul, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 03 Jul, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 02 Jul, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | 5.00 |
| 01 Jul, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | 5.00 |
| 28 Jun, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | 5.00 |
| 27 Jun, 2024 | 290.0 | 290.0 | 290.0 | 290.0 | 172.00 |
DWVYF
603590
VMC
2924
CCOLA
KALYANI