Installux S.A. (ALLUX.PA)

EUR 324.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 284.0 284.0 284.0 284.0 40.00
12 Apr, 2024 282.0 282.0 282.0 282.0 10.00
11 Apr, 2024 282.0 282.0 282.0 282.0 18.00
10 Apr, 2024 284.0 284.0 284.0 284.0 20.00
09 Apr, 2024 284.0 284.0 284.0 284.0 12.00
08 Apr, 2024 284.0 284.0 284.0 284.0 2.00
05 Apr, 2024 274.0 274.0 274.0 274.0 9.00
04 Apr, 2024 272.0 272.0 272.0 272.0 -
03 Apr, 2024 272.0 272.0 272.0 272.0 -
02 Apr, 2024 272.0 272.0 272.0 272.0 6.00