Installux S.A. (ALLUX.PA)

EUR 324.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 272.0 272.0 272.0 272.0 -
27 Mar, 2024 272.0 272.0 272.0 272.0 4.00
26 Mar, 2024 276.0 276.0 276.0 276.0 -
25 Mar, 2024 276.0 276.0 276.0 276.0 -
22 Mar, 2024 276.0 276.0 276.0 276.0 8.00
21 Mar, 2024 278.0 278.0 278.0 278.0 -
20 Mar, 2024 278.0 278.0 278.0 278.0 -
19 Mar, 2024 278.0 278.0 278.0 278.0 16.00
18 Mar, 2024 296.0 296.0 296.0 296.0 -
15 Mar, 2024 296.0 296.0 296.0 296.0 34.00