Installux S.A. (ALLUX.PA)

EUR 324.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 330.0 330.0 330.0 330.0 -
28 Feb, 2024 330.0 330.0 330.0 330.0 5.00
27 Feb, 2024 330.0 330.0 330.0 330.0 1.00
26 Feb, 2024 300.0 300.0 300.0 300.0 1.00
23 Feb, 2024 306.0 306.0 306.0 306.0 1.00
22 Feb, 2024 298.0 298.0 298.0 298.0 -
21 Feb, 2024 298.0 298.0 298.0 298.0 -
20 Feb, 2024 298.0 298.0 298.0 298.0 -
19 Feb, 2024 298.0 298.0 298.0 298.0 15.00
16 Feb, 2024 292.0 292.0 292.0 292.0 -