Installux S.A. (ALLUX.PA)

EUR 324.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 282.0 282.0 278.0 278.0 7.00
26 Apr, 2024 282.0 282.0 282.0 282.0 9.00
25 Apr, 2024 282.0 282.0 282.0 282.0 -
24 Apr, 2024 282.0 282.0 282.0 282.0 40.00
23 Apr, 2024 282.0 282.0 282.0 282.0 -
22 Apr, 2024 282.0 282.0 282.0 282.0 -
19 Apr, 2024 282.0 282.0 282.0 282.0 -
18 Apr, 2024 282.0 282.0 282.0 282.0 -
17 Apr, 2024 282.0 282.0 282.0 282.0 -
16 Apr, 2024 282.0 282.0 282.0 282.0 8.00