Installux S.A. (ALLUX.PA)
EUR 303.0
(0.0%)
EUR 303.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 258.0 | 258.0 | 254.0 | 254.0 | 79.00 |
| 23 Jul, 2024 | 264.0 | 264.0 | 264.0 | 264.0 | 33.00 |
| 22 Jul, 2024 | 264.0 | 264.0 | 264.0 | 264.0 | - |
| 19 Jul, 2024 | 264.0 | 264.0 | 264.0 | 264.0 | - |
| 18 Jul, 2024 | 264.0 | 264.0 | 264.0 | 264.0 | 13.00 |
| 17 Jul, 2024 | 264.0 | 264.0 | 264.0 | 264.0 | 2.00 |
| 16 Jul, 2024 | 264.0 | 264.0 | 264.0 | 264.0 | - |
| 15 Jul, 2024 | 264.0 | 264.0 | 264.0 | 264.0 | - |
| 12 Jul, 2024 | 264.0 | 264.0 | 264.0 | 264.0 | - |
| 11 Jul, 2024 | 264.0 | 264.0 | 264.0 | 264.0 | 8.00 |
DWVYF
603590
VMC
2924
CCOLA
KALYANI