EUR 306.0
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 272.0 | 272.0 | 272.0 | 272.0 | - |
05 Jun, 2024 | 272.0 | 272.0 | 272.0 | 272.0 | - |
04 Jun, 2024 | 272.0 | 272.0 | 272.0 | 272.0 | 4.00 |
03 Jun, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | - |
31 May, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | - |
30 May, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | - |
29 May, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | - |
28 May, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | - |
27 May, 2024 | 270.0 | 270.0 | 270.0 | 270.0 | 10.00 |
24 May, 2024 | 268.0 | 268.0 | 268.0 | 268.0 | - |
DWVYF
603590
VMC
2924
CCOLA
KALYANI