Installux S.A. (ALLUX.PA)

EUR 306.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 272.0 272.0 272.0 272.0 -
05 Jun, 2024 272.0 272.0 272.0 272.0 -
04 Jun, 2024 272.0 272.0 272.0 272.0 4.00
03 Jun, 2024 270.0 270.0 270.0 270.0 -
31 May, 2024 270.0 270.0 270.0 270.0 -
30 May, 2024 270.0 270.0 270.0 270.0 -
29 May, 2024 270.0 270.0 270.0 270.0 -
28 May, 2024 270.0 270.0 270.0 270.0 -
27 May, 2024 270.0 270.0 270.0 270.0 10.00
24 May, 2024 268.0 268.0 268.0 268.0 -