Installux S.A. (ALLUX.PA)

EUR 324.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 278.0 278.0 278.0 278.0 14.00
03 Jan, 2024 278.0 278.0 278.0 278.0 4.00
02 Jan, 2024 278.0 278.0 278.0 278.0 13.00
29 Dec, 2023 278.0 278.0 266.0 266.0 26.00
28 Dec, 2023 262.0 262.0 262.0 262.0 -
27 Dec, 2023 262.0 262.0 262.0 262.0 20.00
22 Dec, 2023 274.0 278.0 274.0 278.0 60.00
21 Dec, 2023 248.0 248.0 248.0 248.0 35.00
20 Dec, 2023 236.0 236.0 236.0 236.0 29.00
19 Dec, 2023 242.0 242.0 240.0 240.0 30.00