Installux S.A. (ALLUX.PA)
EUR 303.0
(0.0%)
EUR 303.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 272.0 | 272.0 | 272.0 | 272.0 | 6.00 |
| 28 Mar, 2024 | 272.0 | 272.0 | 272.0 | 272.0 | - |
| 27 Mar, 2024 | 272.0 | 272.0 | 272.0 | 272.0 | 4.00 |
| 26 Mar, 2024 | 276.0 | 276.0 | 276.0 | 276.0 | - |
| 25 Mar, 2024 | 276.0 | 276.0 | 276.0 | 276.0 | - |
| 22 Mar, 2024 | 276.0 | 276.0 | 276.0 | 276.0 | 8.00 |
| 21 Mar, 2024 | 278.0 | 278.0 | 278.0 | 278.0 | - |
| 20 Mar, 2024 | 278.0 | 278.0 | 278.0 | 278.0 | - |
| 19 Mar, 2024 | 278.0 | 278.0 | 278.0 | 278.0 | 16.00 |
| 18 Mar, 2024 | 296.0 | 296.0 | 296.0 | 296.0 | - |
DWVYF
603590
VMC
2924
CCOLA
KALYANI