Installux S.A. (ALLUX.PA)
EUR 303.0
(0.0%)
EUR 303.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 332.0 | 332.0 | 332.0 | 332.0 | - |
| 19 Sep, 2024 | 332.0 | 332.0 | 332.0 | 332.0 | 31.00 |
| 18 Sep, 2024 | 332.0 | 332.0 | 332.0 | 332.0 | 19.00 |
| 17 Sep, 2024 | 332.0 | 332.0 | 332.0 | 332.0 | 6.00 |
| 16 Sep, 2024 | 330.0 | 330.0 | 330.0 | 330.0 | 52.00 |
| 13 Sep, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | 25.00 |
| 12 Sep, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | 27.00 |
| 11 Sep, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | 1.00 |
| 10 Sep, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | 1.00 |
| 09 Sep, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
DWVYF
603590
VMC
2924
CCOLA
KALYANI