Installux S.A. (ALLUX.PA)

EUR 324.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 268.0 268.0 268.0 268.0 -
24 Jun, 2024 268.0 268.0 268.0 268.0 19.00
21 Jun, 2024 268.0 268.0 268.0 268.0 2.00
20 Jun, 2024 278.0 278.0 276.0 276.0 4.00
19 Jun, 2024 264.0 264.0 264.0 264.0 -
18 Jun, 2024 264.0 264.0 264.0 264.0 28.00
17 Jun, 2024 264.0 264.0 264.0 264.0 -
14 Jun, 2024 266.0 266.0 264.0 264.0 29.00
13 Jun, 2024 266.0 266.0 266.0 266.0 50.00
12 Jun, 2024 266.0 266.0 266.0 266.0 15.00