Installux S.A. (ALLUX.PA)

EUR 324.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 238.0 238.0 238.0 238.0 -
05 Aug, 2024 250.0 250.0 238.0 238.0 46.00
02 Aug, 2024 252.0 256.0 252.0 256.0 14.00
01 Aug, 2024 256.0 256.0 256.0 256.0 -
31 Jul, 2024 256.0 256.0 256.0 256.0 -
30 Jul, 2024 256.0 256.0 256.0 256.0 -
29 Jul, 2024 256.0 256.0 256.0 256.0 61.00
26 Jul, 2024 254.0 254.0 254.0 254.0 10.00
25 Jul, 2024 254.0 254.0 254.0 254.0 4.00
24 Jul, 2024 258.0 258.0 254.0 254.0 79.00