Installux S.A. (ALLUX.PA)

EUR 319.9

(8.44%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 316.0 316.0 316.0 316.0 -
10 Feb, 2025 316.0 316.0 316.0 316.0 1.00
07 Feb, 2025 318.0 318.0 318.0 318.0 1.00
06 Feb, 2025 314.0 314.0 314.0 314.0 12.00
05 Feb, 2025 312.0 312.0 312.0 312.0 3.00
04 Feb, 2025 306.0 306.0 306.0 306.0 6.00
03 Feb, 2025 320.0 320.0 320.0 320.0 -
31 Jan, 2025 320.0 320.0 320.0 320.0 -
30 Jan, 2025 320.0 320.0 320.0 320.0 -
29 Jan, 2025 320.0 320.0 320.0 320.0 4.00