Installux S.A. (ALLUX.PA)

EUR 324.0

(-5.81%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 338.0 338.0 338.0 338.0 9.00
28 Oct, 2024 330.0 330.0 330.0 330.0 -
25 Oct, 2024 330.0 330.0 330.0 330.0 19.00
24 Oct, 2024 326.0 326.0 326.0 326.0 5.00
23 Oct, 2024 322.0 344.0 322.0 344.0 29.00
22 Oct, 2024 340.0 340.0 340.0 340.0 -
21 Oct, 2024 340.0 340.0 340.0 340.0 1.00
18 Oct, 2024 338.0 338.0 338.0 338.0 -
17 Oct, 2024 338.0 338.0 338.0 338.0 -
16 Oct, 2024 338.0 338.0 338.0 338.0 3.00