Groupe Berkem Société anonyme (ALKEM.PA)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.02 | 3.02 | 3.0 | 3.0 | 11.87 Thousand |
| 05 Aug, 2024 | 3.02 | 3.03 | 3.01 | 3.01 | 24.38 Thousand |
| 02 Aug, 2024 | 3.02 | 3.03 | 3.02 | 3.03 | 8631.00 |
| 01 Aug, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 37.54 Thousand |
| 31 Jul, 2024 | 3.04 | 3.04 | 3.03 | 3.04 | 2748.00 |
| 30 Jul, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 4880.00 |
| 29 Jul, 2024 | 3.02 | 3.04 | 3.01 | 3.01 | 5702.00 |
| 26 Jul, 2024 | 3.01 | 3.03 | 3.0 | 3.01 | 12.97 Thousand |
| 25 Jul, 2024 | 3.02 | 3.02 | 2.99 | 3.02 | 28.49 Thousand |
| 24 Jul, 2024 | 3.01 | 3.02 | 3.0 | 3.02 | 14.78 Thousand |
SURE
ASHAPURMIN
GDHG
PILITA
CFBK
6633