Groupe Berkem Société anonyme (ALKEM.PA)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.01 | 3.02 | 3.0 | 3.01 | 12.99 Thousand |
| 22 Jul, 2024 | 3.02 | 3.02 | 3.0 | 3.0 | 27.17 Thousand |
| 19 Jul, 2024 | 3.0 | 3.01 | 2.98 | 3.0 | 334.36 Thousand |
| 18 Jul, 2024 | 2.9 | 3.05 | 2.86 | 2.99 | 308.38 Thousand |
| 17 Jul, 2024 | 1.87 | 1.9 | 1.86 | 1.89 | 491.00 |
| 16 Jul, 2024 | 1.9 | 1.92 | 1.84 | 1.84 | 15.81 Thousand |
| 15 Jul, 2024 | 1.9 | 1.93 | 1.9 | 1.91 | 2301.00 |
| 12 Jul, 2024 | 1.93 | 1.94 | 1.91 | 1.91 | 1309.00 |
| 11 Jul, 2024 | 1.94 | 1.94 | 1.9 | 1.94 | 1270.00 |
| 10 Jul, 2024 | 1.96 | 1.96 | 1.94 | 1.94 | 1303.00 |
SURE
ASHAPURMIN
GDHG
PILITA
CFBK
6633