Groupe Berkem Société anonyme (ALKEM.PA)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.9 | 1.94 | 1.87 | 1.92 | 2153.00 |
| 08 Jul, 2024 | 1.87 | 1.88 | 1.86 | 1.86 | 1143.00 |
| 05 Jul, 2024 | 1.84 | 1.87 | 1.84 | 1.87 | 1985.00 |
| 04 Jul, 2024 | 1.81 | 1.86 | 1.79 | 1.86 | 3043.00 |
| 03 Jul, 2024 | 1.82 | 1.82 | 1.81 | 1.81 | 2383.00 |
| 02 Jul, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 751.00 |
| 01 Jul, 2024 | 1.77 | 1.84 | 1.76 | 1.82 | 6791.00 |
| 28 Jun, 2024 | 1.78 | 1.81 | 1.76 | 1.76 | 2862.00 |
| 27 Jun, 2024 | 1.8 | 1.83 | 1.78 | 1.79 | 7318.00 |
| 26 Jun, 2024 | 1.92 | 1.93 | 1.82 | 1.82 | 8738.00 |
SURE
ASHAPURMIN
GDHG
PILITA
CFBK
6633