Groupe Berkem Société anonyme (ALKEM.PA)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 09 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 08 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 07 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 06 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 03 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 02 Jan, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 31 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 30 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 27 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
SURE
ASHAPURMIN
GDHG
PILITA
CFBK
6633