Groupe Berkem Société anonyme (ALKEM.PA)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.1 | 3.11 | 3.1 | 3.1 | 377.04 Thousand |
| 09 Dec, 2024 | 3.1 | 3.11 | 3.1 | 3.11 | 1.08 Million |
| 06 Dec, 2024 | 3.09 | 3.1 | 3.08 | 3.09 | 5725.00 |
| 05 Dec, 2024 | 3.08 | 3.09 | 3.08 | 3.09 | 3652.00 |
| 04 Dec, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 325.00 |
| 03 Dec, 2024 | 3.08 | 3.09 | 3.08 | 3.08 | 3521.00 |
| 02 Dec, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 11.24 Thousand |
| 29 Nov, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 316.00 |
| 28 Nov, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 27 Nov, 2024 | 3.08 | 3.09 | 3.08 | 3.08 | 1134.00 |
SURE
ASHAPURMIN
GDHG
PILITA
CFBK
6633