Groupe Berkem Société anonyme (ALKEM.PA)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 23 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Dec, 2024 | 3.1 | 3.11 | 3.1 | 3.1 | 3559.00 |
| 19 Dec, 2024 | 3.1 | 3.11 | 3.1 | 3.1 | 5841.00 |
| 18 Dec, 2024 | 3.1 | 3.11 | 3.1 | 3.1 | 4640.00 |
| 17 Dec, 2024 | 3.1 | 3.11 | 3.1 | 3.1 | 4639.00 |
| 16 Dec, 2024 | 3.1 | 3.11 | 3.1 | 3.11 | 14.02 Thousand |
| 13 Dec, 2024 | 3.1 | 3.11 | 3.1 | 3.11 | 77.35 Thousand |
| 12 Dec, 2024 | 3.1 | 3.11 | 3.1 | 3.11 | 30.3 Thousand |
| 11 Dec, 2024 | 3.1 | 3.11 | 3.1 | 3.1 | 10.53 Thousand |
SURE
ASHAPURMIN
GDHG
PILITA
CFBK
6633